KONINKLIJKE VOPAK N.V.

CHX:VPK_A.DXE2, NL0009432491
+ KONINKLIJKE VOPAK N.V. op mijn watchlist
37,500 17:29
-0,040 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 37,260 36,720 36,560
37,260 101.380 -0,640 -1,71%
03 mei 36,940 36,460 36,340
36,980 78.522 -0,260 -0,71%
06 mei 36,400 36,400 36,400
36,720 77.510 -0,060 -0,16%
07 mei 36,450 36,120 36,040
36,540 117.265 -0,280 -0,77%
08 mei 36,380 37,060 36,240
37,060 60.413 +0,940 +2,60%
09 mei 37,180 37,480 37,180
37,660 45.972 +0,420 +1,13%
10 mei 37,620 37,440 37,400
37,840 97.081 -0,040 -0,11%
13 mei 37,580 37,400 37,360
37,880 45.259 -0,040 -0,11%
14 mei 37,480 37,270 37,240
37,660 63.536 -0,130 -0,35%
15 mei 37,350 37,370 37,200
37,560 82.290 +0,100 +0,27%
16 mei 37,280 37,320 36,800
37,420 69.461 -0,050 -0,13%
17 mei 37,220 37,210 37,180
37,440 38.934 -0,110 -0,29%
20 mei 37,300 37,540 37,300
37,700 41.265 +0,330 +0,89%
21 mei 37,480 37,500 37,280
37,600 76.651 -0,040 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront