PROSUS N.V.

CHX:PRX_A.DXE2, NL0013654783
33,075 17:35
-0,145 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,080 32,790 32,070
32,888 2.399.626 +1,250 +3,96%
03 mei 32,800 33,210 32,780
33,820 2.345.244 +0,420 +1,28%
06 mei 33,568 33,720 33,510
33,960 1.621.094 +0,510 +1,54%
07 mei 33,473 33,215 33,195
33,640 2.009.958 -0,505 -1,50%
08 mei 33,165 33,075 32,725
33,195 1.846.693 -0,140 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront