NN GROUP N.V.

CHX:NN_A.DXE2, NL0010773842
+ NN GROUP N.V. op mijn watchlist
45,420 10:36
-0,170 (-0,37%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 41,090 39,780 39,770
41,120 915.333 -1,530 -3,70%
04 mrt 39,760 39,510 39,270
39,850 564.971 -0,270 -0,68%
05 mrt 39,310 39,630 39,180
39,790 315.376 +0,120 +0,30%
06 mrt 39,665 40,100 39,570
40,220 476.240 +0,470 +1,19%
07 mrt 40,110 40,580 39,930
40,795 560.902 +0,480 +1,20%
08 mrt 40,570 40,770 40,480
40,840 248.458 +0,190 +0,47%
11 mrt 40,500 40,965 40,420
41,005 288.624 +0,195 +0,48%
12 mrt 40,750 41,210 40,740
41,240 271.648 +0,245 +0,60%
13 mrt 41,030 40,880 40,830
41,220 309.815 -0,330 -0,80%
14 mrt 40,920 40,830 40,640
41,070 350.500 -0,050 -0,12%
15 mrt 40,730 40,850 40,635
41,080 527.318 +0,020 +0,05%
18 mrt 40,800 40,990 40,780
41,200 308.580 +0,140 +0,34%
19 mrt 40,910 41,180 40,640
41,185 358.527 +0,190 +0,46%
20 mrt 41,220 41,390 41,100
41,395 316.271 +0,210 +0,51%
21 mrt 41,775 41,770 41,440
41,890 300.803 +0,380 +0,92%
22 mrt 41,600 41,640 41,560
41,845 289.988 -0,130 -0,31%
25 mrt 41,560 42,090 41,500
42,110 310.978 +0,450 +1,08%
26 mrt 41,940 42,175 41,940
42,240 266.257 +0,085 +0,20%
27 mrt 42,290 42,330 42,230
42,560 273.863 +0,155 +0,37%
28 mrt 42,590 42,860 42,400
42,890 329.153 +0,530 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront