NN GROUP N.V.

CHX:NN_A.DXE2, NL0010773842
+ NN GROUP N.V. op mijn watchlist
43,260 17:29
+0,030 (+0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 42,850 42,520 42,380
43,040 447.738 -0,340 -0,79%
03 apr 42,600 42,925 42,420
42,970 218.371 +0,405 +0,95%
04 apr 42,930 43,190 42,920
43,355 279.785 +0,265 +0,62%
05 apr 42,730 42,920 42,585
42,990 180.501 -0,270 -0,63%
08 apr 42,910 43,565 42,910
43,680 246.044 +0,645 +1,50%
09 apr 43,550 43,340 43,280
43,740 293.076 -0,225 -0,52%
10 apr 43,830 43,640 43,390
43,850 340.094 +0,300 +0,69%
11 apr 43,640 42,880 42,615
43,770 407.550 -0,760 -1,74%
12 apr 43,100 43,245 43,100
43,765 257.601 +0,365 +0,85%
15 apr 43,280 43,380 43,280
43,820 239.044 +0,135 +0,31%
16 apr 42,970 42,220 42,050
42,980 294.619 -1,160 -2,67%
17 apr 42,340 42,110 42,110
42,695 411.897 -0,110 -0,26%
18 apr 42,540 42,830 42,420
42,845 332.188 +0,720 +1,71%
19 apr 42,500 42,735 42,080
42,860 273.118 -0,095 -0,22%
22 apr 43,170 43,480 43,050
43,550 209.481 +0,745 +1,74%
23 apr 43,500 43,550 43,080
43,660 332.446 +0,070 +0,16%
24 apr 43,670 43,280 43,150
43,710 209.467 -0,270 -0,62%
25 apr 43,190 43,120 42,930
43,380 323.694 -0,160 -0,37%
26 apr 43,505 43,260 43,240
43,590 218.562 +0,140 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront