MERSEN S.A.

CHX:MRN_P.DXE2, FR0000039620
38,500 17:29
+0,050 (+0,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 39,000 38,650 38,400
39,000 2.633 +0,350 +0,91%
04 jun 38,400 38,200 38,100
38,500 3.341 -0,450 -1,16%
05 jun 38,300 37,500 37,150
38,400 6.866 -0,700 -1,83%
06 jun 37,950 38,450 37,900
38,500 4.924 +0,950 +2,53%
07 jun 38,350 38,500 38,150
38,600 4.044 +0,050 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront