CIE GENLE ETS MICHELIN SCPA

CHX:ML_P.DXE2, FR001400AJ45
+ CIE GENLE ETS MICHELIN SCPA op mijn watchlist
35,755 17:29
-0,085 (-0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 35,330 34,935 34,840
35,570 1.078.672 -0,625 -1,76%
03 apr 35,085 35,430 34,990
35,545 668.282 +0,495 +1,42%
04 apr 35,350 35,390 35,250
35,560 353.074 -0,040 -0,11%
05 apr 35,030 35,360 34,910
35,420 471.747 -0,030 -0,08%
08 apr 34,720 35,440 34,720
35,655 528.129 +0,080 +0,23%
09 apr 35,340 35,400 35,310
35,555 911.807 -0,040 -0,11%
10 apr 35,580 35,120 35,030
35,690 772.378 -0,280 -0,79%
11 apr 35,110 35,140 34,970
35,380 644.178 +0,020 +0,06%
12 apr 35,320 34,875 34,805
35,550 487.919 -0,265 -0,75%
15 apr 35,005 34,970 34,930
35,350 413.280 +0,095 +0,27%
16 apr 34,500 34,580 34,280
34,590 658.780 -0,390 -1,12%
17 apr 34,440 34,480 34,380
34,840 713.755 -0,100 -0,29%
18 apr 34,480 35,000 34,480
35,025 418.278 +0,520 +1,51%
19 apr 34,750 35,330 34,620
35,450 447.814 +0,330 +0,94%
22 apr 35,370 35,400 35,220
35,590 465.937 +0,070 +0,20%
23 apr 35,540 36,025 35,485
36,125 515.889 +0,625 +1,77%
24 apr 36,150 36,055 35,660
36,280 720.686 +0,030 +0,08%
25 apr 35,630 35,780 35,425
36,075 636.960 -0,275 -0,76%
26 apr 35,970 35,755 35,585
36,060 494.379 -0,025 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront