MEMSCAP S.A.

CHX:MEMS_P.DXE2, FR0010298620
7,660 17:21
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,920 7,920 7,920
7,920 10 -0,050 -0,63%
03 mei 8,000 8,000 8,000
8,000 4 +0,080 +1,01%
06 mei 8,000 7,930 7,775
8,000 790 -0,070 -0,88%
07 mei 7,820 7,850 7,780
7,850 401 -0,080 -1,01%
08 mei 7,770 7,760 7,760
7,770 93 -0,090 -1,15%
09 mei 7,370 7,260 7,220
7,490 2.239 -0,500 -6,44%
10 mei 7,410 7,650 7,400
7,780 4.207 +0,390 +5,37%
13 mei 7,710 7,780 7,590
7,825 2.719 +0,130 +1,70%
14 mei 7,690 7,660 7,630
7,710 604 -0,120 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront