HEINEKEN HOLDING N.V.

CHX:HEIO_A.DXE2, NL0000008977
+ HEINEKEN HOLDING N.V. op mijn watchlist
78,950 17:29
+0,050 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 75,750 75,050 74,700
76,050 53.493 -0,550 -0,73%
03 mei 74,900 74,800 74,800
75,500 45.434 -0,250 -0,33%
06 mei 74,750 74,350 74,300
75,000 46.049 -0,450 -0,60%
07 mei 74,550 75,200 74,300
75,350 52.946 +0,850 +1,14%
08 mei 76,050 76,750 76,050
77,000 52.868 +1,550 +2,06%
09 mei 76,600 77,350 76,500
77,400 41.491 +0,600 +0,78%
10 mei 77,450 77,700 77,200
77,850 56.287 +0,350 +0,45%
13 mei 77,700 78,100 77,675
78,400 43.277 +0,400 +0,51%
14 mei 77,900 77,800 77,750
78,400 31.182 -0,300 -0,38%
15 mei 77,800 78,100 77,500
78,250 40.193 +0,300 +0,39%
16 mei 78,100 78,375 77,950
78,500 69.897 +0,275 +0,35%
17 mei 78,275 78,900 78,200
78,950 139.471 +0,525 +0,67%
20 mei 79,000 78,900 78,800
79,600 32.022 0,000 0,00%
21 mei 78,800 78,950 78,600
79,100 31.104 +0,050 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront