LA FRANCAISE DES JEUX

CHX:FDJ_P.DXE2, FR0013451333
33,140 17:29
-0,190 (-0,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 33,280 33,040 32,860
33,380 30.096 +0,020 +0,06%
04 jun 33,080 33,260 33,020
33,420 68.283 +0,220 +0,67%
05 jun 33,420 33,380 33,250
33,460 108.635 +0,120 +0,36%
06 jun 33,360 33,330 33,280
33,490 34.223 -0,050 -0,15%
07 jun 33,340 33,140 33,060
33,380 28.206 -0,190 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront