EUROFINS SCIENTIFIC S.E.

CHX:ERF_P.DXE2, FR0014000MR3
+ EUROFINS SCIENTIFIC S.E. op mijn watchlist
46,800 17:35
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 57,260 56,800 56,620
57,690 133.091 +0,180 +0,32%
02 okt 56,920 56,740 56,110
56,920 101.650 -0,060 -0,11%
03 okt 56,500 55,520 55,450
56,600 143.903 -1,220 -2,15%
04 okt 55,690 54,700 54,490
55,920 137.732 -0,820 -1,48%
07 okt 56,040 55,400 55,080
56,620 297.676 +0,700 +1,28%
08 okt 54,880 55,720 54,740
56,180 150.692 +0,320 +0,58%
09 okt 55,700 56,040 55,620
56,700 136.254 +0,320 +0,57%
10 okt 56,060 55,130 54,880
56,200 96.654 -0,910 -1,62%
11 okt 54,940 55,540 54,920
55,600 85.628 +0,410 +0,74%
14 okt 55,940 55,440 55,370
56,220 75.113 -0,100 -0,18%
15 okt 55,700 55,280 55,050
56,040 185.949 -0,160 -0,29%
16 okt 54,960 54,680 54,580
55,160 168.073 -0,600 -1,09%
17 okt 55,080 56,320 55,080
56,540 159.167 +1,640 +3,00%
18 okt 56,000 56,340 55,920
56,670 131.177 +0,020 +0,04%
21 okt 56,220 53,840 53,770
56,380 160.888 -2,500 -4,44%
22 okt 49,090 47,610 46,460
49,980 1.040.953 -6,230 -11,57%
23 okt 47,050 47,230 46,840
48,030 455.351 -0,380 -0,80%
24 okt 46,900 46,760 46,380
47,490 231.308 -0,470 -1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront