EUROFINS SCIENTIFIC S.E.

CHX:ERF_P.DXE2, FR0014000MR3
48,350 17:35
-0,260 (-0,53%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 47,000 46,180 45,950
47,730 276.678 -0,315 -0,68%
02 jul 45,230 44,520 43,710
45,230 373.793 -1,660 -3,59%
03 jul 45,320 44,580 44,380
46,100 755.844 +0,060 +0,13%
04 jul 44,930 46,050 44,920
46,435 185.934 +1,470 +3,30%
05 jul 47,010 47,970 47,010
48,300 241.536 +1,920 +4,17%
08 jul 47,850 46,730 46,710
49,150 257.237 -1,240 -2,58%
09 jul 46,570 46,690 46,070
47,510 168.857 -0,040 -0,09%
10 jul 46,890 47,780 46,690
48,030 153.233 +1,090 +2,33%
11 jul 48,040 48,200 47,555
48,330 161.147 +0,420 +0,88%
12 jul 48,400 48,860 48,400
49,030 121.403 +0,660 +1,37%
15 jul 48,770 47,570 47,570
49,170 162.628 -1,290 -2,64%
16 jul 47,220 47,700 47,210
48,030 180.410 +0,130 +0,27%
17 jul 47,500 48,480 47,460
48,850 212.823 +0,780 +1,64%
18 jul 48,410 48,860 48,295
49,140 94.081 +0,380 +0,78%
19 jul 48,180 48,350 47,790
48,390 109.507 -0,510 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront