BOUYGUES S.A.

CHX:EN_P.DXE2, FR0000120503
+ BOUYGUES S.A. op mijn watchlist
34,700 17:29
-1,860 (-5,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 37,690 37,730 37,670
38,260 353.616 -0,190 -0,50%
03 apr 37,780 37,860 37,500
37,900 128.648 +0,130 +0,34%
04 apr 37,920 37,680 37,640
38,000 108.351 -0,180 -0,48%
05 apr 37,340 36,580 36,485
37,370 343.316 -1,100 -2,92%
08 apr 36,710 36,930 36,645
37,010 226.198 +0,350 +0,96%
09 apr 36,810 36,440 36,440
36,880 188.295 -0,490 -1,33%
10 apr 36,450 36,140 35,980
36,490 171.075 -0,300 -0,82%
11 apr 36,200 35,680 35,630
36,250 269.007 -0,460 -1,27%
12 apr 35,835 35,840 35,770
36,170 162.030 +0,160 +0,45%
15 apr 36,010 36,100 35,930
36,295 288.870 +0,260 +0,73%
16 apr 35,950 35,810 35,655
36,030 283.306 -0,290 -0,80%
17 apr 35,890 36,180 35,860
36,550 207.267 +0,370 +1,03%
18 apr 36,185 36,220 35,960
36,250 152.933 +0,040 +0,11%
19 apr 35,950 36,120 35,690
36,155 138.985 -0,100 -0,28%
22 apr 36,300 36,140 36,060
36,410 223.001 +0,020 +0,06%
23 apr 36,300 36,700 36,270
36,720 293.088 +0,560 +1,55%
24 apr 36,750 36,410 36,410
36,830 180.780 -0,290 -0,79%
25 apr 36,430 35,920 35,665
36,505 286.917 -0,490 -1,35%
26 apr 36,030 36,390 35,950
36,465 316.183 +0,470 +1,31%
29 apr 36,350 36,670 36,280
36,820 323.385 +0,280 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront