EDP RENOVAVEIS S.A.

CHX:EDPR_U.DXE2, ES0127797019
+ EDP RENOVAVEIS S.A. op mijn watchlist
14,550 17:35
-0,230 (-1,56%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 12,960 13,015 12,780
13,190 590.449 +0,395 +3,13%
04 mrt 13,050 13,090 12,835
13,135 371.902 +0,075 +0,58%
05 mrt 13,100 13,405 13,005
13,450 293.225 +0,315 +2,41%
06 mrt 13,325 13,745 13,270
13,915 618.580 +0,340 +2,54%
07 mrt 13,730 14,360 13,690
14,430 596.139 +0,615 +4,47%
08 mrt 14,300 14,195 13,800
14,358 457.971 -0,165 -1,15%
11 mrt 14,130 14,220 14,000
14,370 426.709 +0,025 +0,18%
12 mrt 14,143 13,680 13,660
14,300 334.186 -0,540 -3,80%
13 mrt 13,695 13,185 13,110
13,750 317.785 -0,495 -3,62%
14 mrt 13,220 13,280 13,125
13,740 481.851 +0,095 +0,72%
15 mrt 13,235 13,170 13,125
13,535 503.852 -0,110 -0,83%
18 mrt 13,015 13,045 12,773
13,135 254.397 -0,125 -0,95%
19 mrt 12,960 12,703 12,610
12,960 439.539 -0,342 -2,63%
20 mrt 12,700 12,865 12,555
12,985 185.783 +0,163 +1,28%
21 mrt 13,005 12,635 12,635
13,140 304.837 -0,230 -1,79%
22 mrt 12,640 12,925 12,615
13,130 366.859 +0,290 +2,30%
25 mrt 12,855 12,580 12,470
12,885 228.725 -0,345 -2,67%
26 mrt 12,590 12,570 12,405
12,640 306.734 -0,010 -0,08%
27 mrt 12,585 12,840 12,445
12,980 475.108 +0,270 +2,15%
28 mrt 12,875 12,565 12,545
12,910 634.562 -0,275 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront