EDP RENOVAVEIS S.A.

CHX:EDPR_U.DXE2, ES0127797019
+ EDP RENOVAVEIS S.A. op mijn watchlist
12,830 17:29
+0,220 (+1,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,550 12,450 12,410
12,770 530.205 -0,115 -0,92%
03 apr 12,390 12,300 12,060
12,390 499.841 -0,150 -1,20%
04 apr 12,450 12,400 12,155
12,450 436.444 +0,100 +0,81%
05 apr 12,290 11,960 11,910
12,380 406.840 -0,440 -3,55%
08 apr 11,950 12,090 11,920
12,210 268.259 +0,130 +1,09%
09 apr 12,130 12,450 12,020
12,510 619.546 +0,360 +2,98%
10 apr 12,590 12,450 12,160
12,900 706.233 0,000 0,00%
11 apr 12,420 12,770 12,320
13,100 723.425 +0,320 +2,57%
12 apr 12,810 13,180 12,790
13,330 593.574 +0,410 +3,21%
15 apr 13,200 12,830 12,805
13,260 389.984 -0,350 -2,66%
16 apr 12,690 12,850 12,630
13,095 257.262 +0,020 +0,16%
17 apr 12,800 12,890 12,550
13,120 413.123 +0,040 +0,31%
18 apr 12,900 13,045 12,780
13,220 422.631 +0,155 +1,20%
19 apr 13,000 12,920 12,740
13,140 264.824 -0,125 -0,96%
22 apr 12,900 12,700 12,480
13,050 371.006 -0,220 -1,70%
23 apr 12,830 12,870 12,590
12,965 325.497 +0,170 +1,34%
24 apr 12,800 12,690 12,590
12,800 314.098 -0,180 -1,40%
25 apr 12,630 12,610 12,560
12,900 263.990 -0,080 -0,63%
26 apr 12,750 12,830 12,710
13,070 538.395 +0,220 +1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront