EDP - ENERGIAS DE PORTUGAL SA

CHX:EDP_U.DXE2, PTEDP0AM0009
3,886 17:35
+0,001 (+0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,550 3,628 3,549
3,640 3.230.914 +0,095 +2,67%
03 mei 3,640 3,673 3,628
3,779 2.784.650 +0,045 +1,24%
06 mei 3,523 3,504 3,484
3,534 3.062.569 -0,169 -4,60%
07 mei 3,521 3,580 3,521
3,588 3.159.583 +0,076 +2,17%
08 mei 3,570 3,616 3,565
3,635 4.135.387 +0,035 +0,99%
09 mei 3,614 3,711 3,589
3,720 3.867.855 +0,095 +2,63%
10 mei 3,709 3,847 3,700
3,868 6.885.589 +0,137 +3,68%
13 mei 3,760 3,706 3,662
3,772 4.995.657 -0,141 -3,67%
14 mei 3,729 3,803 3,710
3,819 4.748.367 +0,097 +2,62%
15 mei 3,800 3,885 3,794
3,915 3.845.249 +0,082 +2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront