DERICHEBOURG S.A.

CHX:DBG_P.DXE2, FR0000053381
4,840 17:29
-0,063 (-1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,014 4,224 4,014
4,286 266.099 +0,218 +5,44%
03 mei 4,258 4,257 4,218
4,304 40.564 +0,033 +0,78%
06 mei 4,308 4,293 4,284
4,352 17.779 +0,036 +0,85%
07 mei 4,338 4,332 4,324
4,383 21.507 +0,039 +0,91%
08 mei 4,320 4,280 4,280
4,356 25.710 -0,052 -1,20%
09 mei 4,276 4,302 4,264
4,318 19.489 +0,022 +0,51%
10 mei 4,406 4,480 4,396
4,496 36.566 +0,178 +4,14%
13 mei 4,488 4,501 4,488
4,566 47.428 +0,021 +0,47%
14 mei 4,520 4,576 4,502
4,582 110.429 +0,075 +1,67%
15 mei 4,640 4,538 4,510
4,640 63.122 -0,038 -0,83%
16 mei 4,614 4,903 4,588
5,020 514.814 +0,365 +8,04%
17 mei 4,956 4,840 4,760
4,965 186.112 -0,063 -1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront