SEQUANA MEDICAL NV

CHX:SEQUA_B.DXE2, BE0974340722
1,740 15:37
-0,013 (-0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,485 1,485 1,485
1,485 250 +0,075 +5,32%
03 mei 1,485 1,480 1,455
1,485 2.399 -0,005 -0,34%
06 mei 1,440 1,445 1,440
1,445 103 -0,035 -2,36%
07 mei 0,000 1,445 0,000
0,000 0 0,000 0,00%
08 mei 1,470 1,470 1,470
1,470 385 +0,025 +1,73%
09 mei 1,485 1,485 1,485
1,485 54 +0,015 +1,02%
10 mei 0,000 1,485 0,000
0,000 0 0,000 0,00%
13 mei 1,530 1,545 1,520
1,545 1.913 +0,060 +4,04%
14 mei 1,600 1,610 1,600
1,610 1.044 +0,065 +4,21%
15 mei 1,930 1,753 1,705
1,950 6.244 +0,143 +8,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront