MONTEA NV

CHX:MONT_B.DXE2, BE0003853703
+ MONTEA NV op mijn watchlist
86,800 17:35
+0,250 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 80,550 82,100 80,400
82,300 1.835 +1,600 +1,99%
03 mei 82,400 82,950 81,700
83,600 5.878 +0,850 +1,04%
06 mei 83,100 83,100 82,900
83,700 2.425 +0,150 +0,18%
07 mei 83,800 84,400 83,600
84,900 7.050 +1,300 +1,56%
08 mei 85,300 84,800 83,200
85,400 1.592 +0,400 +0,47%
09 mei 85,650 85,400 85,200
86,300 2.956 +0,600 +0,71%
10 mei 86,000 84,700 84,500
86,100 3.787 -0,700 -0,82%
13 mei 84,500 84,600 84,100
85,000 2.874 -0,100 -0,12%
14 mei 84,600 84,200 83,900
85,000 4.898 -0,400 -0,47%
15 mei 84,100 86,550 84,000
86,600 3.607 +2,350 +2,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront