FBD HOLDINGS PLC

CHX:EG7_I.DXE1, IE0003290289
14,075 15:26
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 12,950 0,000
0,000 0 0,000 0,00%
03 apr 0,000 12,950 0,000
0,000 0 0,000 0,00%
04 apr 0,000 12,950 0,000
0,000 0 0,000 0,00%
05 apr 13,650 13,650 13,650
13,650 322 +0,700 +5,41%
08 apr 0,000 13,650 0,000
0,000 0 0,000 0,00%
09 apr 13,475 13,475 13,475
13,475 131 -0,175 -1,28%
10 apr 13,450 13,450 13,450
13,450 28 -0,025 -0,19%
11 apr 0,000 13,450 0,000
0,000 0 0,000 0,00%
12 apr 0,000 13,450 0,000
0,000 0 0,000 0,00%
15 apr 0,000 13,450 0,000
0,000 0 0,000 0,00%
16 apr 0,000 13,450 0,000
0,000 0 0,000 0,00%
17 apr 0,000 13,450 0,000
0,000 0 0,000 0,00%
18 apr 13,900 13,900 13,900
13,900 6 +0,450 +3,35%
19 apr 13,800 13,800 13,800
13,800 115 -0,100 -0,72%
22 apr 0,000 13,800 0,000
0,000 0 0,000 0,00%
23 apr 0,000 13,800 0,000
0,000 0 0,000 0,00%
24 apr 14,075 14,075 14,075
14,075 300 +0,275 +1,99%
25 apr 0,000 14,075 0,000
0,000 0 0,000 0,00%
26 apr 0,000 14,075 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront