KERRY GROUP PLC

CHX:KRZ_I.DXE1, IE0004906560
+ KERRY GROUP PLC op mijn watchlist
78,600 17:30
-0,500 (-0,63%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 81,120 81,260 80,460
81,580 77.524 +0,160 +0,20%
04 mrt 81,260 80,020 79,860
81,700 84.416 -1,240 -1,53%
05 mrt 80,140 80,940 79,720
81,040 96.024 +0,920 +1,15%
06 mrt 81,140 81,000 80,380
81,640 120.970 +0,060 +0,07%
07 mrt 80,600 81,980 80,360
82,220 98.813 +0,980 +1,21%
08 mrt 82,040 81,720 81,200
82,480 84.494 -0,260 -0,32%
11 mrt 81,480 81,900 81,340
82,780 94.293 +0,180 +0,22%
12 mrt 82,280 82,180 81,520
82,680 88.471 +0,280 +0,34%
13 mrt 82,240 81,320 81,200
82,650 43.224 -0,860 -1,05%
14 mrt 81,340 81,600 81,040
83,300 95.297 +0,280 +0,34%
15 mrt 81,600 82,560 80,910
82,660 68.454 +0,960 +1,18%
18 mrt 82,180 81,860 80,640
82,360 48.731 -0,700 -0,85%
19 mrt 81,730 81,780 81,340
82,120 40.632 -0,080 -0,10%
20 mrt 81,400 81,400 81,180
82,480 55.679 -0,380 -0,46%
21 mrt 81,460 81,660 80,700
81,780 81.904 +0,260 +0,32%
22 mrt 81,380 81,720 80,920
82,280 70.124 +0,060 +0,07%
25 mrt 81,620 80,760 80,640
81,780 111.001 -0,960 -1,17%
26 mrt 80,900 80,900 80,280
80,960 50.786 +0,140 +0,17%
27 mrt 80,440 79,720 79,140
81,000 99.758 -1,180 -1,46%
28 mrt 79,960 79,460 79,420
80,380 127.294 -0,260 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront