KERRY GROUP PLC

CHX:KRZ_I.DXE1, IE0004906560
+ KERRY GROUP PLC op mijn watchlist
80,150 17:30
+1,150 (+1,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 79,550 79,950 79,200
80,850 112.895 +0,490 +0,62%
03 apr 79,950 79,600 78,800
80,200 39.708 -0,350 -0,44%
04 apr 79,550 78,150 78,050
79,650 74.750 -1,450 -1,82%
05 apr 77,600 77,750 77,200
79,150 101.532 -0,400 -0,51%
08 apr 77,600 77,950 76,950
78,600 57.585 +0,200 +0,26%
09 apr 77,850 78,650 77,600
78,875 42.852 +0,700 +0,90%
10 apr 79,050 78,850 78,650
79,800 56.669 +0,200 +0,25%
11 apr 78,100 80,050 78,100
80,350 89.485 +1,200 +1,52%
12 apr 80,550 80,150 79,850
81,550 114.999 +0,100 +0,12%
15 apr 80,450 80,000 79,850
80,550 115.813 -0,150 -0,19%
16 apr 80,050 79,300 78,700
80,100 69.706 -0,700 -0,88%
17 apr 79,375 79,050 78,550
80,050 115.803 -0,250 -0,32%
18 apr 79,150 79,200 78,700
79,800 65.911 +0,150 +0,19%
19 apr 79,000 79,700 78,950
79,750 92.361 +0,500 +0,63%
22 apr 79,725 80,800 79,650
81,125 65.385 +1,100 +1,38%
23 apr 80,800 80,100 79,750
81,400 68.470 -0,700 -0,87%
24 apr 80,400 79,300 78,900
81,150 58.848 -0,800 -1,00%
25 apr 79,200 79,000 78,200
79,600 105.527 -0,300 -0,38%
26 apr 79,600 80,100 79,100
80,225 63.348 +1,100 +1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront