KERRY GROUP PLC

CHX:KRZ_I.DXE1, IE0004906560
77,975 13:00
+0,125 (+0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 78,150 77,850 77,500
78,250 50.238 +0,075 +0,10%
04 jun 77,775 77,350 77,250
78,300 87.962 -0,500 -0,64%
05 jun 77,900 77,350 77,150
78,250 74.254 0,000 0,00%
06 jun 77,550 77,850 77,550
78,050 64.441 +0,500 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront