HARBOUR ENERGY PLC

CHX:HBR_L.CXE1, GB00BMBVGQ36
299,800 17:29
-0,100 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 289,100 287,300 286,800
292,500 207.167 -3,750 -1,29%
02 mei 286,800 284,600 280,200
286,800 252.408 -2,700 -0,94%
03 mei 282,600 283,300 281,700
286,200 143.282 -1,300 -0,46%
07 mei 284,650 282,000 280,200
287,000 412.402 -1,300 -0,46%
08 mei 280,900 281,300 278,500
283,000 311.947 -0,700 -0,25%
09 mei 288,600 299,900 285,700
306,900 1.056.148 +18,600 +6,61%
10 mei 301,000 299,800 299,500
310,500 373.081 -0,100 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront