FRASERS GROUP PLC

CHX:FRAS_L.CXE1, GB00B1QH8P22
+ FRASERS GROUP PLC op mijn watchlist
847,000 17:29
-11,500 (-1,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 892,000 899,500 892,000
904,500 72.663 +21,000 +2,39%
04 jun 906,500 900,500 895,000
906,500 27.804 +1,000 +0,11%
05 jun 887,500 887,000 884,500
898,000 39.599 -13,500 -1,50%
06 jun 883,500 880,500 879,500
889,000 50.103 -6,500 -0,73%
07 jun 886,000 876,500 872,000
886,000 42.302 -4,000 -0,45%
10 jun 872,000 869,250 867,500
876,750 16.525 -7,250 -0,83%
11 jun 876,000 864,000 862,500
876,000 31.335 -5,250 -0,60%
12 jun 865,000 871,000 863,000
869,000 53.735 +7,000 +0,81%
13 jun 878,500 858,500 855,000
878,500 67.660 -12,500 -1,44%
14 jun 862,250 847,000 846,000
864,000 46.388 -11,500 -1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront