XPS PENSIONS GROUP PLC

CHX:XPS_L.CXE1, GB00BDDN1T20
260,000 17:20
+2,000 (+0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 268,000 259,000 258,000
268,000 3.501 -5,000 -1,89%
02 mei 256,000 250,000 250,000
257,000 2.778 -9,000 -3,47%
03 mei 259,000 256,000 256,000
264,000 6.166 +6,000 +2,40%
07 mei 255,000 260,000 255,000
260,000 1.106 +4,000 +1,56%
08 mei 261,000 259,000 255,000
261,000 1.294 -1,000 -0,38%
09 mei 260,000 257,000 257,000
263,000 4.216 -2,000 -0,77%
10 mei 257,500 257,000 257,000
259,500 13.732 0,000 0,00%
13 mei 259,000 253,000 251,000
259,000 3.891 -4,000 -1,56%
14 mei 252,500 258,000 251,000
258,000 5.050 +5,000 +1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront