ON THE BEACH GROUP PLC

CHX:OTB_L.CXE1, GB00BYM1K758
+ ON THE BEACH GROUP PLC op mijn watchlist
136,800 17:25
-2,400 (-1,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 143,800 144,000 143,800
145,200 28.625 -0,700 -0,48%
02 mei 145,400 144,200 142,600
145,400 67.708 +0,200 +0,14%
03 mei 145,000 144,600 143,000
145,600 43.881 +0,400 +0,28%
07 mei 147,200 147,000 145,800
149,800 55.362 +2,400 +1,66%
08 mei 147,000 147,600 146,000
148,800 18.677 +0,600 +0,41%
09 mei 146,600 144,000 143,300
146,600 22.508 -3,600 -2,44%
10 mei 144,900 145,000 143,200
145,400 21.976 +1,000 +0,69%
13 mei 145,000 168,400 144,600
171,400 146.968 +23,400 +16,14%
14 mei 167,400 146,000 142,800
167,400 297.613 -22,400 -13,30%
15 mei 142,400 136,600 132,800
145,000 154.550 -9,400 -6,44%
16 mei 137,000 134,400 132,000
137,000 81.967 -2,200 -1,61%
17 mei 134,200 137,400 134,200
138,200 62.149 +3,000 +2,23%
20 mei 140,600 139,200 138,000
143,800 60.058 +1,800 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront