INTEGRAFIN HOLDINGS PLC

CHX:IHP_L.CXE1, GB00BD45SH49
+ INTEGRAFIN HOLDINGS PLC op mijn watchlist
311,000 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 300,000 298,500 295,000
301,500 10.270 -2,000 -0,67%
02 mei 299,000 300,500 297,500
301,500 4.052 +2,000 +0,67%
03 mei 301,000 306,000 301,000
307,500 14.986 +5,500 +1,83%
07 mei 307,000 305,000 304,500
309,000 23.726 -1,000 -0,33%
08 mei 302,500 295,500 295,500
303,000 7.997 -9,500 -3,11%
09 mei 301,000 294,500 294,000
301,000 15.104 -1,000 -0,34%
10 mei 295,000 301,500 292,500
301,500 32.967 +7,000 +2,38%
13 mei 305,500 298,750 298,000
305,500 8.994 -2,750 -0,91%
14 mei 297,000 297,500 295,500
298,250 27.586 -1,250 -0,42%
15 mei 298,500 300,000 297,000
305,000 79.807 +2,500 +0,84%
16 mei 300,500 305,000 297,500
306,250 26.566 +5,000 +1,67%
17 mei 303,500 305,000 301,500
305,500 10.414 0,000 0,00%
20 mei 306,500 308,000 300,000
312,000 17.896 +3,000 +0,98%
21 mei 306,500 311,000 303,500
312,000 45.479 +3,000 +0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront