FUTURE PLC

CHX:FUTR_L.CXE1, GB00BYZN9041
+ FUTURE PLC op mijn watchlist
992,000 17:29
-35,000 (-3,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 661,000 662,500 644,000
666,500 28.252 -3,000 -0,45%
02 mei 672,500 699,500 669,500
701,000 39.700 +37,000 +5,58%
03 mei 700,000 710,000 700,000
720,500 51.006 +10,500 +1,50%
07 mei 731,000 741,500 724,500
744,500 39.986 +31,500 +4,44%
08 mei 751,000 775,000 744,000
775,500 43.968 +33,500 +4,52%
09 mei 779,500 786,750 775,000
800,500 68.392 +11,750 +1,52%
10 mei 787,000 826,750 781,000
837,500 56.164 +40,000 +5,08%
13 mei 836,500 872,000 836,000
897,000 49.365 +45,250 +5,47%
14 mei 850,000 839,500 822,000
873,000 74.576 -32,500 -3,73%
15 mei 848,000 869,000 848,000
870,000 71.659 +29,500 +3,51%
16 mei 920,000 1.033,000 890,000
1.091,000 187.074 +164,000 +18,87%
17 mei 1.021,000 1.026,000 1.010,000
1.061,000 55.911 -7,000 -0,68%
20 mei 1.031,000 1.027,000 1.011,000
1.044,500 44.042 +1,000 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront