ALFA FINANCIAL SOFTWARE HLDGS

CHX:ALFA_L.CXE1, GB00BDHXPG30
172,200 17:29
-0,600 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 172,600 173,000 171,800
177,800 9.448 +0,400 +0,23%
02 mei 170,000 169,400 167,800
172,000 4.785 -3,600 -2,08%
03 mei 168,800 169,000 167,400
169,800 32.314 -0,400 -0,24%
07 mei 173,400 173,400 170,000
173,400 884 +4,400 +2,60%
08 mei 171,600 173,400 171,300
174,400 3.946 0,000 0,00%
09 mei 172,800 173,600 172,800
173,600 329 +0,200 +0,12%
10 mei 0,000 173,600 0,000
0,000 0 0,000 0,00%
13 mei 173,000 170,500 170,500
173,000 23.377 -3,100 -1,79%
14 mei 169,200 168,800 168,700
169,200 224 -1,700 -1,00%
15 mei 166,800 168,600 166,800
168,600 2.137 -0,200 -0,12%
16 mei 168,000 170,400 168,000
171,000 1.683 +1,800 +1,07%
17 mei 170,600 172,800 169,600
173,000 6.864 +2,400 +1,41%
20 mei 173,600 172,200 172,200
173,600 689 -0,600 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront