FORTERRA PLC

CHX:FORT_L.CXE1, GB00BYYW3C20
+ FORTERRA PLC op mijn watchlist
170,600 13:45
-4,400 (-2,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 162,000 164,000 162,000
165,000 18.120 -1,500 -0,91%
02 mei 166,900 165,200 164,400
166,900 39.738 +1,200 +0,73%
03 mei 165,800 167,800 165,800
168,000 24.511 +2,600 +1,57%
07 mei 170,000 170,400 170,000
172,800 18.409 +2,600 +1,55%
08 mei 169,300 169,800 169,300
171,000 30.580 -0,600 -0,35%
09 mei 168,800 170,800 167,000
171,800 47.019 +1,000 +0,59%
10 mei 173,000 175,200 172,600
177,800 55.889 +4,400 +2,58%
13 mei 175,200 174,200 172,600
179,200 22.697 -1,000 -0,57%
14 mei 174,000 170,400 170,400
174,000 20.114 -3,800 -2,18%
15 mei 173,400 172,000 170,600
173,400 31.698 +1,600 +0,94%
16 mei 174,000 173,100 172,200
178,600 27.127 +1,100 +0,64%
17 mei 174,800 174,000 172,000
174,800 40.008 +0,900 +0,52%
20 mei 175,200 175,000 173,200
175,600 18.118 +1,000 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront