KAINOS GROUP PLC

CHX:KNOS_L.CXE1, GB00BZ0D6727
1.094,000 17:28
-14,000 (-1,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.162,000 1.176,000 1.150,000
1.184,000 35.974 +28,000 +2,44%
04 jun 1.176,000 1.170,000 1.150,000
1.176,000 44.112 -6,000 -0,51%
05 jun 1.153,000 1.188,000 1.153,000
1.188,000 24.513 +18,000 +1,54%
06 jun 1.188,000 1.184,000 1.178,000
1.197,000 53.840 -4,000 -0,34%
07 jun 1.172,000 1.188,000 1.172,000
1.192,000 6.161 +4,000 +0,34%
10 jun 1.192,000 1.178,000 1.176,000
1.204,000 5.912 -10,000 -0,84%
11 jun 1.178,000 1.146,000 1.144,000
1.184,000 6.380 -32,000 -2,72%
12 jun 1.140,000 1.146,000 1.132,000
1.154,000 24.953 0,000 0,00%
13 jun 1.136,000 1.108,000 1.108,000
1.140,000 17.479 -38,000 -3,32%
14 jun 1.110,000 1.094,000 1.074,000
1.112,000 12.065 -14,000 -1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront