SEQUOIA ECONOM.INFR.INC.FD LTD

CHX:SEQI_L.CXE1, GG00BV54HY67
+ SEQUOIA ECONOM.INFR.INC.FD LTD op mijn watchlist
79,600 13:46
-0,700 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 79,500 79,600 79,500
79,600 2.035 +0,200 +0,25%
02 mei 79,550 79,600 79,550
79,600 1.661 0,000 0,00%
03 mei 79,550 79,350 79,200
79,600 47.594 -0,250 -0,31%
07 mei 79,900 79,150 78,900
79,900 19.545 -0,200 -0,25%
08 mei 79,500 79,500 79,500
79,500 548 +0,350 +0,44%
09 mei 79,550 79,550 79,550
79,550 316 +0,050 +0,06%
10 mei 80,200 80,000 80,000
80,350 34.351 +0,450 +0,57%
13 mei 80,400 80,500 80,400
80,800 7.230 +0,500 +0,63%
14 mei 80,900 80,600 80,550
80,900 7.507 +0,100 +0,12%
15 mei 81,000 81,750 81,000
81,750 22.029 +1,150 +1,43%
16 mei 82,300 81,700 81,600
82,350 21.444 -0,050 -0,06%
17 mei 81,400 81,400 81,400
81,400 811 -0,300 -0,37%
20 mei 81,600 80,300 80,300
81,900 8.878 -1,100 -1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront