PERSHING SQUARE HOLDINGS LTD.

CHX:PSH_A.CXE2, GG00BPFJTF46
+ PERSHING SQUARE HOLDINGS LTD. op mijn watchlist
52,200 13:20
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 49,950 50,000 49,950
50,100 1.506 +0,250 +0,50%
03 mei 50,300 51,350 50,300
51,350 3.281 +1,350 +2,70%
06 mei 51,300 51,400 51,300
51,400 153 +0,050 +0,10%
07 mei 51,800 52,550 51,800
52,550 840 +1,150 +2,24%
08 mei 52,000 52,000 52,000
52,000 394 -0,550 -1,05%
09 mei 52,000 51,800 51,800
52,000 1.012 -0,200 -0,38%
10 mei 52,400 52,400 52,400
52,400 293 +0,600 +1,16%
13 mei 0,000 52,400 0,000
0,000 0 0,000 0,00%
14 mei 52,200 52,200 52,200
52,200 668 -0,200 -0,38%
15 mei 51,550 51,550 51,550
51,550 350 -0,650 -1,25%
16 mei 51,400 51,800 51,400
51,800 766 +0,250 +0,48%
17 mei 52,000 52,000 52,000
52,000 1 +0,200 +0,39%
20 mei 52,200 52,200 52,200
52,200 172 +0,200 +0,38%
21 mei 0,000 52,200 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront