TWENTYFOUR INCOME FUND LTD.

CHX:TFIF_L.CXE1, GG00B90J5Z95
103,400 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 103,200 102,800 102,800
103,200 406 -0,400 -0,39%
02 mei 103,600 102,400 102,400
103,600 504 -0,400 -0,39%
03 mei 102,800 102,500 102,400
102,800 22.752 +0,100 +0,10%
07 mei 102,200 102,400 102,200
102,800 6.369 -0,100 -0,10%
08 mei 102,400 102,400 102,400
102,400 831 0,000 0,00%
09 mei 102,600 102,600 102,600
102,800 12.730 +0,200 +0,20%
10 mei 103,600 103,600 103,600
103,600 3.479 +1,000 +0,97%
13 mei 0,000 103,600 0,000
0,000 0 0,000 0,00%
14 mei 104,000 104,000 104,000
104,000 1.300 +0,400 +0,39%
15 mei 102,600 103,000 102,600
103,200 18.391 -1,000 -0,96%
16 mei 102,900 102,200 102,200
102,900 16.198 -0,800 -0,78%
17 mei 102,400 102,600 102,400
102,800 7.410 +0,400 +0,39%
20 mei 103,800 103,800 103,800
103,800 3 +1,200 +1,17%
21 mei 103,600 103,400 102,600
103,600 7.839 -0,400 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront