SECURITIES TRUST OF SCOTLAND

CHX:STS_L.CXE1, GB00B09G3N23
+ SECURITIES TRUST OF SCOTLAND op mijn watchlist
222,000 16:29
-1,500 (-0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 214,000 214,000 214,000
214,000 4.694 0,000 0,00%
02 mei 215,000 215,000 215,000
215,000 12 +1,000 +0,47%
03 mei 215,000 215,000 215,000
217,000 4.554 0,000 0,00%
07 mei 218,000 217,000 217,000
218,000 9.057 +2,000 +0,93%
08 mei 218,000 219,000 218,000
219,000 2.274 +2,000 +0,92%
09 mei 219,000 219,000 219,000
219,000 5.605 0,000 0,00%
10 mei 222,000 222,000 222,000
222,000 36 +3,000 +1,37%
13 mei 0,000 222,000 0,000
0,000 0 0,000 0,00%
14 mei 221,000 223,000 221,000
223,000 2.144 +1,000 +0,45%
15 mei 0,000 223,000 0,000
0,000 0 0,000 0,00%
16 mei 223,000 223,000 223,000
223,000 537 0,000 0,00%
17 mei 223,500 223,500 223,500
223,500 30.735 +0,500 +0,22%
20 mei 0,000 223,500 0,000
0,000 0 0,000 0,00%
21 mei 222,000 222,000 222,000
222,000 130 -1,500 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront