EDINBURGH WORLDWIDE INV.TR.PLC

CHX:EWI_L.CXE1, GB00BHSRZC82
+ EDINBURGH WORLDWIDE INV.TR.PLC op mijn watchlist
144,000 17:18
+0,200 (+0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 143,200 144,400 143,200
144,800 44.982 +0,800 +0,56%
04 jun 143,200 142,500 142,500
143,400 2.666 -1,900 -1,32%
05 jun 142,400 143,800 142,200
143,800 8.847 +1,300 +0,91%
06 jun 143,400 143,900 142,600
143,900 11.650 +0,100 +0,07%
07 jun 143,200 142,800 142,800
143,400 3.454 -1,100 -0,76%
10 jun 141,800 142,400 141,800
143,200 8.125 -0,400 -0,28%
11 jun 142,200 142,600 141,400
142,600 7.057 +0,200 +0,14%
12 jun 141,800 146,000 141,800
146,000 90.389 +3,400 +2,38%
13 jun 145,000 143,800 143,800
145,000 17.849 -2,200 -1,51%
14 jun 145,000 144,000 143,400
144,000 26.018 +0,200 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront