JPMORGAN GL.EM.MKTS INC.TR.PLC

CHX:JEMI_L.CXE1, GB00B5ZZY915
133,000 16:31
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 133,250 0,000
0,000 0 0,000 0,00%
04 jun 0,000 133,250 0,000
0,000 0 0,000 0,00%
05 jun 0,000 133,250 0,000
0,000 0 0,000 0,00%
06 jun 0,000 133,250 0,000
0,000 0 0,000 0,00%
07 jun 0,000 133,250 0,000
0,000 0 0,000 0,00%
10 jun 133,000 133,000 133,000
133,000 2.733 -0,250 -0,19%
11 jun 131,500 131,500 131,500
131,500 35 -1,500 -1,13%
12 jun 133,000 133,000 133,000
133,000 26 +1,500 +1,14%
13 jun 0,000 133,000 0,000
0,000 0 0,000 0,00%
14 jun 133,000 133,000 133,000
133,000 27.615 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront