RUFFER INVESTMENT CO. LTD.

CHX:RICA_L.CXE1, GB00B018CS46
272,750 16:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 271,000 271,500 271,000
271,500 2.858 -2,000 -0,73%
02 mei 269,500 270,000 269,500
270,000 12.579 -1,500 -0,55%
03 mei 270,000 270,000 269,000
270,000 2.064 0,000 0,00%
07 mei 271,000 272,000 269,500
272,000 19.045 +2,000 +0,74%
08 mei 269,000 269,750 269,000
270,000 1.741 -2,250 -0,83%
09 mei 0,000 269,750 0,000
0,000 0 0,000 0,00%
10 mei 273,500 271,000 269,500
273,500 8.030 +1,250 +0,46%
13 mei 270,500 271,000 270,500
273,000 7.243 0,000 0,00%
14 mei 272,000 272,500 271,500
273,000 8.021 +1,500 +0,55%
15 mei 271,500 273,000 271,500
274,500 18.247 +0,500 +0,18%
16 mei 273,000 272,750 272,000
273,000 951 -0,250 -0,09%
17 mei 0,000 272,750 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront