BLACKROCK SMALLER CIES TR.PLC

CHX:BRSC_L.CXE1, GB0006436108
1.488,000 10:26
+4,000 (+0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.406,000 1.410,000 1.406,000
1.411,000 1.710 0,000 0,00%
02 mei 1.414,000 1.422,000 1.412,000
1.422,000 2.786 +12,000 +0,85%
03 mei 1.418,000 1.428,000 1.418,000
1.433,000 2.453 +6,000 +0,42%
07 mei 1.434,000 1.438,000 1.434,000
1.440,000 36 +10,000 +0,70%
08 mei 1.441,000 1.441,000 1.441,000
1.441,000 1 +3,000 +0,21%
09 mei 1.447,000 1.448,000 1.444,000
1.448,000 4.582 +7,000 +0,49%
10 mei 1.452,000 1.460,000 1.452,000
1.464,000 967 +12,000 +0,83%
13 mei 1.450,000 1.444,000 1.444,000
1.459,000 3.235 -16,000 -1,10%
14 mei 1.442,000 1.448,000 1.442,000
1.448,000 501 +4,000 +0,28%
15 mei 1.454,000 1.482,000 1.454,000
1.482,000 2.218 +34,000 +2,35%
16 mei 1.492,000 1.483,000 1.483,000
1.494,000 4.775 +1,000 +0,07%
17 mei 1.486,000 1.480,000 1.480,000
1.486,000 1.332 -3,000 -0,20%
20 mei 1.486,000 1.484,000 1.484,000
1.492,000 3.859 +4,000 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront