INTL BIOTECHNOLOGY TRUST PLC

CHX:IBT_L.CXE1, GB0004559349
640,000 15:35
+2,000 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 616,000 612,000 612,000
616,000 800 -4,000 -0,65%
02 mei 616,000 634,000 624,000
634,000 1.817 +22,000 +3,59%
03 mei 0,000 634,000 0,000
0,000 0 0,000 0,00%
07 mei 639,000 638,000 638,000
639,000 327 +4,000 +0,63%
08 mei 640,000 640,000 640,000
640,000 191 +2,000 +0,31%
09 mei 0,000 640,000 0,000
0,000 0 0,000 0,00%
10 mei 640,000 634,000 634,000
646,000 5.574 -6,000 -0,94%
13 mei 636,000 642,000 636,000
642,000 665 +8,000 +1,26%
14 mei 632,000 632,000 632,000
632,000 1.000 -10,000 -1,56%
15 mei 632,000 632,000 632,000
632,000 500 0,000 0,00%
16 mei 624,000 638,000 624,000
638,000 2.611 +6,000 +0,95%
17 mei 638,000 640,000 638,000
640,000 600 +2,000 +0,31%
20 mei 638,000 638,000 638,000
638,000 300 -2,000 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront