FINSBURY GRWTH & INC.TRUST PLC

CHX:FGT_L.CXE1, GB0007816068
+ FINSBURY GRWTH & INC.TRUST PLC op mijn watchlist
851,000 16:08
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 821,500 821,000 820,000
822,000 4.271 -5,500 -0,67%
02 mei 822,000 828,000 822,000
828,000 9.266 +7,000 +0,85%
03 mei 829,000 838,000 829,000
839,000 21.384 +10,000 +1,21%
07 mei 846,000 850,000 846,000
850,000 13.885 +12,000 +1,43%
08 mei 853,500 853,000 851,000
854,000 5.442 +3,000 +0,35%
09 mei 853,000 854,000 847,000
855,000 28.221 +1,000 +0,12%
10 mei 853,000 858,000 853,000
858,500 16.142 +4,000 +0,47%
13 mei 860,500 854,000 853,000
860,500 6.575 -4,000 -0,47%
14 mei 856,000 855,500 855,000
857,000 28.015 +1,500 +0,18%
15 mei 858,000 862,000 858,000
863,000 2.422 +6,500 +0,76%
16 mei 854,000 854,500 850,000
856,000 20.950 -7,500 -0,87%
17 mei 862,000 855,000 851,000
862,000 22.481 +0,500 +0,06%
20 mei 855,000 851,000 851,000
857,000 8.061 -4,000 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront