STV GROUP PLC

CHX:STVG_L.CXE1, GB00B3CX3644
280,000 16:58
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 283,000 285,000 283,000
285,000 225 +7,000 +2,52%
04 jun 0,000 285,000 0,000
0,000 0 0,000 0,00%
05 jun 0,000 285,000 0,000
0,000 0 0,000 0,00%
06 jun 0,000 285,000 0,000
0,000 0 0,000 0,00%
07 jun 293,000 293,000 293,000
293,000 16 +8,000 +2,81%
10 jun 0,000 293,000 0,000
0,000 0 0,000 0,00%
11 jun 296,000 292,000 292,000
296,000 352 -1,000 -0,34%
12 jun 286,000 285,000 285,000
286,000 29 -7,000 -2,40%
13 jun 286,500 280,000 280,000
289,000 838 -5,000 -1,75%
14 jun 0,000 280,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront