RICARDO PLC

CHX:RCDO_L.CXE1, GB0007370074
+ RICARDO PLC op mijn watchlist
491,000 14:01
-1,000 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,000 454,000 0,000
0,000 0 0,000 0,00%
02 mei 457,000 462,000 457,000
457,000 278 +8,000 +1,76%
03 mei 0,000 462,000 0,000
0,000 0 0,000 0,00%
07 mei 0,000 462,000 0,000
0,000 0 0,000 0,00%
08 mei 470,000 470,500 470,000
470,500 9 +8,500 +1,84%
09 mei 470,000 478,000 470,000
478,000 487 +7,500 +1,59%
10 mei 470,000 474,000 470,000
477,000 1.276 -4,000 -0,84%
13 mei 476,000 488,000 476,000
490,000 1.086 +14,000 +2,95%
14 mei 497,000 494,000 494,000
497,000 485 +6,000 +1,23%
15 mei 501,500 510,000 501,500
510,000 673 +16,000 +3,24%
16 mei 511,000 511,000 511,000
511,000 500 +1,000 +0,20%
17 mei 500,000 498,500 498,500
500,000 997 -12,500 -2,45%
20 mei 0,000 498,500 0,000
0,000 0 0,000 0,00%
21 mei 501,000 492,500 492,500
501,000 1.162 -6,000 -1,20%
22 mei 490,000 495,000 490,000
495,000 47 +2,500 +0,51%
23 mei 492,000 492,000 492,000
492,000 27 -3,000 -0,61%
24 mei 0,000 492,000 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront