WIZZ AIR HOLDINGS PLC

CHX:WIZZ_L.CXE1, JE00BN574F90
+ WIZZ AIR HOLDINGS PLC op mijn watchlist
2.044,000 17:29
-86,000 (-4,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2.226,000 2.176,000 2.136,000
2.228,000 25.367 -32,000 -1,45%
02 mei 2.218,000 2.254,000 2.196,000
2.258,000 83.972 +78,000 +3,58%
03 mei 2.254,000 2.238,000 2.222,000
2.292,000 32.692 -16,000 -0,71%
07 mei 2.260,000 2.104,000 2.092,000
2.333,000 195.484 -134,000 -5,99%
08 mei 2.100,000 2.190,000 2.088,000
2.190,000 78.897 +86,000 +4,09%
09 mei 2.200,000 2.115,000 2.108,000
2.236,000 102.277 -75,000 -3,42%
10 mei 2.142,000 2.218,000 2.142,000
2.248,000 64.117 +103,000 +4,87%
13 mei 2.216,000 2.212,000 2.194,000
2.246,000 49.752 -6,000 -0,27%
14 mei 2.208,000 2.204,000 2.150,000
2.212,000 75.444 -8,000 -0,36%
15 mei 2.190,000 2.216,000 2.188,000
2.250,000 61.945 +12,000 +0,54%
16 mei 2.218,000 2.130,000 2.106,000
2.218,000 91.825 -86,000 -3,88%
17 mei 2.102,000 2.044,000 2.024,000
2.110,000 90.414 -86,000 -4,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront