C&C GROUP PLC

CHX:CCR_L.CXE1, IE00B010DT83
+ C&C GROUP PLC op mijn watchlist
154,200 17:28
-0,600 (-0,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 171,400 172,100 170,800
173,400 47.630 +2,700 +1,59%
04 jun 170,800 169,600 169,600
171,800 27.294 -2,500 -1,45%
05 jun 169,800 169,200 167,600
170,400 18.814 -0,400 -0,24%
06 jun 170,300 169,000 168,800
170,800 40.601 -0,200 -0,12%
07 jun 147,200 156,300 147,000
159,400 114.725 -12,700 -7,51%
10 jun 156,800 158,000 156,800
159,800 224.391 +1,700 +1,09%
11 jun 159,200 154,600 152,400
159,200 98.595 -3,400 -2,15%
12 jun 154,600 155,600 153,200
156,600 44.099 +1,000 +0,65%
13 jun 156,000 155,000 154,000
157,000 47.431 -0,600 -0,39%
14 jun 155,000 154,200 153,300
155,000 66.221 -0,800 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront