TUI AG

CHX:TUI_L.CXE1, DE000TUAG505
+ TUI AG op mijn watchlist
540,750 17:29
-15,250 (-2,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 565,500 563,250 562,000
566,500 26.358 -5,750 -1,01%
02 mei 571,500 567,500 562,500
573,500 97.118 +4,250 +0,75%
03 mei 570,000 568,500 567,000
573,000 52.791 +1,000 +0,18%
07 mei 579,500 574,000 566,500
589,000 231.006 +5,500 +0,97%
08 mei 575,500 570,500 567,500
580,500 268.282 -3,500 -0,61%
09 mei 569,500 570,500 567,000
582,000 148.781 0,000 0,00%
10 mei 571,000 578,500 566,500
590,000 178.371 +8,000 +1,40%
13 mei 577,500 594,000 577,500
596,500 90.532 +15,500 +2,68%
14 mei 592,500 599,500 589,500
612,500 217.083 +5,500 +0,93%
15 mei 587,500 591,000 575,000
617,500 223.987 -8,500 -1,42%
16 mei 596,500 574,000 573,000
596,500 161.442 -17,000 -2,88%
17 mei 572,000 559,000 549,000
576,000 229.497 -15,000 -2,61%
20 mei 557,000 556,000 550,000
559,500 123.454 -3,000 -0,54%
21 mei 549,500 540,750 538,500
550,500 116.994 -15,250 -2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront