VOLUTION GROUP PLC

CHX:FAN_L.CXE1, GB00BN3ZZ526
457,000 17:25
+1,500 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 441,500 446,500 439,250
446,500 3.429 +11,500 +2,64%
02 mei 447,000 432,500 430,500
447,000 44.478 -14,000 -3,14%
03 mei 435,000 435,000 429,500
438,000 21.105 +2,500 +0,58%
07 mei 434,000 438,750 432,000
438,750 31.509 +3,750 +0,86%
08 mei 438,750 447,500 435,000
448,000 33.999 +8,750 +1,99%
09 mei 450,000 448,500 445,500
454,000 8.583 +1,000 +0,22%
10 mei 450,500 449,000 447,000
453,000 25.173 +0,500 +0,11%
13 mei 448,000 451,500 446,500
454,500 21.730 +2,500 +0,56%
14 mei 449,500 453,500 449,500
460,000 21.841 +2,000 +0,44%
15 mei 451,000 457,250 447,750
457,750 20.819 +3,750 +0,83%
16 mei 461,000 452,000 451,000
461,500 23.736 -5,250 -1,15%
17 mei 453,000 455,500 449,500
456,500 10.054 +3,500 +0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront