PETS AT HOME GROUP PLC

CHX:PETS_L.CXE1, GB00BJ62K685
291,400 17:29
-0,800 (-0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 291,800 288,200 287,200
294,600 24.726 -6,100 -2,07%
02 mei 289,400 294,200 287,600
294,800 80.106 +6,000 +2,08%
03 mei 291,400 298,000 291,000
298,800 91.165 +3,800 +1,29%
07 mei 303,400 294,600 291,000
303,400 122.009 -3,400 -1,14%
08 mei 296,900 296,600 293,000
300,000 216.906 +2,000 +0,68%
09 mei 295,800 296,800 294,600
298,200 27.292 +0,200 +0,07%
10 mei 298,800 302,200 296,400
303,600 32.465 +5,400 +1,82%
13 mei 303,400 297,000 296,800
304,200 38.200 -5,200 -1,72%
14 mei 298,000 295,600 294,400
298,200 61.487 -1,400 -0,47%
15 mei 298,800 294,400 293,600
298,800 100.774 -1,200 -0,41%
16 mei 295,000 292,200 291,200
295,200 78.784 -2,200 -0,75%
17 mei 290,800 291,400 289,600
293,200 42.315 -0,800 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront