AO WORLD PLC

CHX:AO_L.CXE1, GB00BJTNFH41
+ AO WORLD PLC op mijn watchlist
109,400 15:16
+1,500 (+1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 106,000 106,400 106,000
107,600 7.599 +0,800 +0,76%
02 mei 102,400 105,800 102,400
106,800 7.112 -0,600 -0,56%
03 mei 106,400 107,100 106,400
107,400 52.788 +1,300 +1,23%
07 mei 107,600 107,500 107,400
108,900 28.298 +0,400 +0,37%
08 mei 108,400 106,600 106,400
108,400 13.871 -0,900 -0,84%
09 mei 106,600 105,000 103,800
106,600 18.565 -1,600 -1,50%
10 mei 105,200 104,200 104,200
105,600 12.630 -0,800 -0,76%
13 mei 104,000 103,200 102,800
104,800 18.094 -1,000 -0,96%
14 mei 105,500 108,400 105,500
110,000 50.622 +5,200 +5,04%
15 mei 108,800 108,500 108,200
111,400 37.264 +0,100 +0,09%
16 mei 108,700 108,900 108,200
109,800 21.577 +0,400 +0,37%
17 mei 107,900 107,800 107,100
108,400 23.379 -1,100 -1,01%
20 mei 107,000 107,900 107,000
107,900 1.686 +0,100 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront