PICTON PROPERTY INCOME LTD.

CHX:PCTN_L.CXE1, GB00B0LCW208
68,100 16:54
+0,100 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 66,100 65,700 65,250
66,100 5.494 +0,100 +0,15%
02 mei 65,800 66,200 65,600
66,500 10.332 +0,500 +0,76%
03 mei 66,000 68,000 66,000
68,000 10.734 +1,800 +2,72%
07 mei 68,000 67,800 67,300
68,000 9.225 -0,200 -0,29%
08 mei 67,100 68,450 67,100
68,500 10.440 +0,650 +0,96%
09 mei 67,300 68,000 67,300
68,500 18.705 -0,450 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront