BE SEMICONDUCTOR INDS N.V.

CHX:BESI_A.CXE2, NL0012866412
153,375 17:19
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 134,250 0,000
0,000 0 0,000 0,00%
04 jun 133,400 133,400 133,400
133,400 82 -0,850 -0,63%
05 jun 0,000 133,400 0,000
0,000 0 0,000 0,00%
06 jun 147,200 145,475 145,475
147,200 104 +12,075 +9,05%
07 jun 144,750 144,750 144,750
144,750 33 -0,725 -0,50%
10 jun 0,000 144,750 0,000
0,000 0 0,000 0,00%
11 jun 153,950 154,500 153,950
155,525 161 +9,750 +6,74%
12 jun 156,850 159,375 156,850
160,175 1.367 +4,875 +3,16%
13 jun 158,500 158,600 158,450
158,625 237 -0,775 -0,49%
14 jun 152,775 153,375 152,775
153,900 328 -5,225 -3,29%
17 jun 0,000 153,375 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront